銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.60	185.59	185.60	12.57	7.26 %	115,228,580	03:57:53
AMD	Advanced Micro Devices	150.4502	150.45	150.46	4.29	2.94 %	40,931,208	03:57:53
AMZN	Amazon.com	186.41	186.41	186.42	1.69	0.91 %	28,620,337	03:57:53
AXP	American Express	231.32	0.00	0.00	-1.18	-0.51 %	2,061,315	03:57:53
BA	Boeing	179.45	0.00	0.00	0.60	0.34 %	3,735,622	03:57:50
BABA	Alibaba	81.145	0.00	0.00	0.815	1.01 %	15,976,444	03:57:53
BAC	Bank of America	37.205	0.00	0.00	0.325	0.88 %	23,802,708	03:57:44
COIN	Coinbase Global	224.5414	224.41	224.59	-4.31	-1.88 %	11,390,204	03:57:53
CRM	Salesforce	274.40	0.00	0.00	2.27	0.83 %	2,509,740	03:57:51
DIS	Walt Disney	113.77	0.00	0.00	1.15	1.02 %	4,830,069	03:57:53
DOW	Dow	57.05	0.00	0.00	0.22	0.39 %	1,349,207	03:57:39
GOOGL	Alphabet	166.78	166.77	166.79	0.16	0.10 %	24,920,767	03:57:53
GS	Goldman Sachs	439.07	0.00	0.00	6.50	1.50 %	1,740,336	03:57:31
HD	Home Depot	341.47	0.00	0.00	5.94	1.77 %	2,475,404	03:57:53
IBM	International Business M...	166.08	0.00	0.00	1.39	0.84 %	1,878,086	03:57:51
INTC	Intel	30.845	30.84	30.85	0.335	1.10 %	23,849,866	03:57:51
IWM	iShares Russell 2000	201.83	0.00	0.00	1.91	0.96 %	24,299,897	03:57:53
JNJ	Johnson and Johnson	148.98	0.00	0.00	-0.94	-0.63 %	4,033,582	03:57:53
JPM	JP Morgan Chase	190.465	0.00	0.00	-1.20	-0.62 %	5,693,336	03:57:53
KO	Coca Cola	62.225	0.00	0.00	0.235	0.38 %	6,119,695	03:57:53
MCD	McDonalds	270.83	0.00	0.00	-2.45	-0.90 %	1,682,997	03:57:52
META	Meta Platforms	450.975	450.96	451.03	9.30	2.10 %	12,127,819	03:57:53
MRK	Merck	127.82	0.00	0.00	-0.44	-0.34 %	3,491,403	03:57:42
MSFT	Microsoft	406.33	406.33	406.39	8.49	2.13 %	10,335,569	03:57:53
MU	Micron Technology	114.7733	114.77	114.78	2.44	2.18 %	9,464,310	03:57:53
NKE	Nike	92.40	0.00	0.00	-0.01	-0.01 %	3,690,394	03:57:51
ORCL	Oracle	115.86	0.00	0.00	0.90	0.78 %	2,586,051	03:57:53
PYPL	PayPal	65.43	65.42	65.43	-1.55	-2.31 %	10,948,994	03:57:53
QCOM	QUALCOMM	179.37	179.38	179.40	-0.73	-0.41 %	6,720,710	03:57:53
QQQ	Invesco QQQ Trust Series 1	435.73	435.71	435.73	8.83	2.07 %	35,742,750	03:57:53
SOXL	Direxion Daily Semicondu...	38.93	0.00	0.00	2.48	6.80 %	50,983,701	03:57:53
SPY	SPDR S&P 500	511.6498	0.00	0.00	6.62	1.31 %	48,499,938	03:57:53
TRV	The Travelers Companies	213.925	0.00	0.00	-0.445	-0.21 %	501,626	03:57:44
TSLA	Tesla	181.18	181.18	181.19	1.17	0.65 %	63,564,902	03:57:53
V	Visa	268.85	0.00	0.00	1.24	0.46 %	2,228,763	03:57:53
VZ	Verizon Communications	38.82	0.00	0.00	-0.11	-0.28 %	7,839,583	03:57:53
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	4,561,462	03:57:51
XOM	Exxon Mobil	115.34	0.00	0.00	-0.90	-0.77 %	13,076,931	03:57:53